PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,800 Value ($000) $196 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 1,800 Value ($000) $187 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 11,500 Value ($000) $1,283 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 11,500 Value ($000) $1,343 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 17,500 Value ($000) $1,902 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 15,300 Value ($000) $1,682 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 15,500 Value ($000) $1,629 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 15,500 Value ($000) $1,469 Avg Close $80.65 Range $75.56 - $87.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,800	$196	$94.73	$87.70 - $101.64
Q2 2018	1,800	$187	$91.63	$87.00 - $98.32
Q1 2018	11,500	$1,283	$99.50	$93.51 - $104.97
Q4 2017	11,500	$1,343	$99.02	$92.88 - $102.66
Q3 2017	17,500	$1,902	$91.06	$86.04 - $96.95
Q2 2017	15,300	$1,682	$92.15	$88.53 - $96.03
Q1 2017	15,500	$1,629	$85.88	$80.05 - $96.45
Q4 2016	15,500	$1,469	$80.65	$75.56 - $87.73