PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,050 Value ($000) $12,915 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 121,657 Value ($000) $12,787 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 102,729 Value ($000) $11,685 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 107,912 Value ($000) $11,800 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 109,888 Value ($000) $13,126 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 103,182 Value ($000) $13,667 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 91,268 Value ($000) $11,490 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 81,823 Value ($000) $11,856 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 85,192 Value ($000) $12,740 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 105,640 Value ($000) $13,712 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 113,199 Value ($000) $16,787 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 158,274 Value ($000) $21,142 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 161,476 Value ($000) $20,304 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 223,846 Value ($000) $24,777 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 198,843 Value ($000) $22,735 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 198,416 Value ($000) $26,007 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 107,242 Value ($000) $18,493 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 95,135 Value ($000) $13,605 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 95,303 Value ($000) $16,180 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 158,766 Value ($000) $23,856 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 89,126 Value ($000) $12,853 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 94,351 Value ($000) $11,518 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 101,180 Value ($000) $10,731 Avg Close $86.36 Range $69.69 - $104.61
Q1 2017
Shares 19,950 Value ($000) $2,096 Avg Close $85.88 Range $80.05 - $96.45