PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696 Value ($000) $71 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 696 Value ($000) $73 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 570 Value ($000) $60 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 680 Value ($000) $74 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 570 Value ($000) $68 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 570 Value ($000) $76 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 570 Value ($000) $72 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 570 Value ($000) $83 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 570 Value ($000) $85 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 570 Value ($000) $74 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 570 Value ($000) $85 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 570 Value ($000) $76 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 1,059 Value ($000) $133 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 1,275 Value ($000) $141 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 1,319 Value ($000) $151 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 38,391 Value ($000) $5,032 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 36,310 Value ($000) $6,261 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 36,421 Value ($000) $5,208 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 834 Value ($000) $142 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 698 Value ($000) $105 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 730 Value ($000) $105 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 895 Value ($000) $109 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 602 Value ($000) $64 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 32 Value ($000) $3 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 11 Value ($000) $1 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 11 Value ($000) $1 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 91 Value ($000) $11 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 46,360 Value ($000) $5,233 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 45,730 Value ($000) $4,675 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 45,317 Value ($000) $4,946 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 45,295 Value ($000) $4,698 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 45,042 Value ($000) $5,027 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 45,466 Value ($000) $5,311 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 47,291 Value ($000) $5,139 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 47,343 Value ($000) $5,206 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 47,553 Value ($000) $4,996 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 47,621 Value ($000) $4,513 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 46,897 Value ($000) $4,847 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 49,441 Value ($000) $5,149 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 51,046 Value ($000) $5,691 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 50,691 Value ($000) $5,009 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 50,031 Value ($000) $4,387 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 52,053 Value ($000) $5,972 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 27,349 Value ($000) $6,169 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 29,600 Value ($000) $6,842 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 29,537 Value ($000) $5,811 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 30,622 Value ($000) $6,435 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 32,066 Value ($000) $6,203 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 32,891 Value ($000) $6,239 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 32,664 Value ($000) $5,457 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 33,590 Value ($000) $4,918 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696	$71	$100.11	$93.05 - $105.92
Q3 2025	696	$73	$109.99	$101.34 - $119.22
Q2 2025	570	$60	$106.34	$88.43 - $115.82
Q1 2025	680	$74	$112.61	$103.52 - $121.53
Q4 2024	570	$68	$121.53	$115.45 - $129.30
Q3 2024	570	$76	$122.00	$113.76 - $132.98
Q2 2024	570	$72	$127.35	$119.32 - $139.60
Q1 2024	570	$83	$135.93	$130.31 - $141.89
Q4 2023	570	$85	$128.87	$114.26 - $144.26
Q3 2023	570	$74	$133.03	$120.53 - $144.52
Q2 2023	570	$85	$131.68	$123.49 - $140.85
Q1 2023	570	$76	$121.11	$113.77 - $129.61
Q4 2022	1,059	$133	$114.48	$100.05 - $128.98
Q3 2022	1,275	$141	$114.90	$102.27 - $128.49
Q2 2022	1,319	$151	$115.64	$99.25 - $127.44
Q1 2022	38,391	$5,032	$133.86	$102.73 - $163.00
Q4 2021	36,310	$6,261	$147.48	$129.88 - $159.01
Q3 2021	36,421	$5,208	$146.71	$130.97 - $157.44
Q2 2021	834	$142	$156.34	$133.50 - $166.98
Q1 2021	698	$105	$130.10	$120.19 - $142.46
Q4 2020	730	$105	$125.98	$108.33 - $135.83
Q3 2020	895	$109	$105.30	$93.05 - $118.34
Q2 2020	602	$64	$86.36	$69.69 - $104.61
Q1 2020	32	$3	$99.00	$62.33 - $119.33
Q4 2019	11	$1	$112.51	$99.25 - $119.51
Q3 2019	11	$1	$101.82	$93.91 - $107.20
Q2 2019	91	$11	$100.38	$92.13 - $106.54
Q1 2019	46,360	$5,233	$93.89	$84.67 - $99.53
Q4 2018	45,730	$4,675	$90.41	$82.17 - $97.44
Q3 2018	45,317	$4,946	$94.73	$87.70 - $101.64
Q2 2018	45,295	$4,698	$91.63	$87.00 - $98.32
Q1 2018	45,042	$5,027	$99.50	$93.51 - $104.97
Q4 2017	45,466	$5,311	$99.02	$92.88 - $102.66
Q3 2017	47,291	$5,139	$91.06	$86.04 - $96.95
Q2 2017	47,343	$5,206	$92.15	$88.53 - $96.03
Q1 2017	47,553	$4,996	$85.88	$80.05 - $96.45
Q4 2016	47,621	$4,513	$80.65	$75.56 - $87.73
Q3 2016	46,897	$4,847	$88.30	$84.10 - $92.48
Q2 2016	49,441	$5,149	$91.56	$82.35 - $97.88
Q1 2016	51,046	$5,691	$82.12	$73.64 - $93.78
Q4 2015	50,691	$5,009	$84.07	$68.87 - $89.06
Q3 2015	50,031	$4,387	$84.38	$70.09 - $97.88
Q2 2015	52,053	$5,972	$94.40	$90.17 - $98.23
Q1 2015	27,349	$6,169	$94.38	$90.41 - $98.13
Q4 2014	29,600	$6,842	$85.21	$70.33 - $96.11
Q3 2014	29,537	$5,811	$83.42	$80.29 - $86.48
Q2 2014	30,622	$6,435	$80.93	$75.41 - $87.03
Q1 2014	32,066	$6,203	$77.19	$70.55 - $81.97
Q4 2013	32,891	$6,239	$73.04	$65.03 - $77.14
Q3 2013	32,664	$5,457	$64.61	$58.26 - $69.66
Q2 2013	33,590	$4,918	$59.61	$52.40 - $64.81