PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,325 Value ($000) $341 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,325 Value ($000) $349 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,325 Value ($000) $378 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,325 Value ($000) $364 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,146 Value ($000) $495 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,146 Value ($000) $549 Avg Close $122.00 Range $113.76 - $132.98
Q3 2017
Shares 1,971 Value ($000) $214 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 6,100 Value ($000) $671 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 6,700 Value ($000) $704 Avg Close $85.88 Range $80.05 - $96.45