PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 115,684 Value ($000) $12,625 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 115,194 Value ($000) $11,949 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 115,359 Value ($000) $12,874 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 114,797 Value ($000) $13,411 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 117,155 Value ($000) $12,730 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 117,600 Value ($000) $12,931 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 116,920 Value ($000) $12,286 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 112,670 Value ($000) $10,677 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 114,940 Value ($000) $11,880 Avg Close $88.30 Range $84.10 - $92.48