PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,400 Value ($000) $203 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,400 Value ($000) $209 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 1,400 Value ($000) $208 Avg Close $131.68 Range $123.49 - $140.85
Q4 2021
Shares 1,400 Value ($000) $241 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,400 Value ($000) $200 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,400 Value ($000) $238 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,400 Value ($000) $210 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,400 Value ($000) $202 Avg Close $125.98 Range $108.33 - $135.83