PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,619 Value ($000) $1,966 Avg Close $99.50 Range $93.51 - $104.97
Q2 2017
Shares 22,018 Value ($000) $2,421 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 22,460 Value ($000) $2,360 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 22,587 Value ($000) $2,140 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 22,757 Value ($000) $2,352 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 22,629 Value ($000) $2,357 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 22,612 Value ($000) $2,521 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 22,672 Value ($000) $2,240 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 22,508 Value ($000) $1,974 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 22,516 Value ($000) $2,583 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 11,140 Value ($000) $2,513 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 11,989 Value ($000) $2,771 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 11,983 Value ($000) $2,358 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 12,185 Value ($000) $2,561 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 12,200 Value ($000) $2,360 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 12,238 Value ($000) $2,321 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 12,273 Value ($000) $2,050 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 12,273 Value ($000) $1,797 Avg Close $59.61 Range $52.40 - $64.81