PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,600 Value ($000) $3,340 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 16,641 Value ($000) $1,749 Avg Close $109.99 Range $101.34 - $119.22

Q3 2023

Shares 84,524 Value ($000) $10,971 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 33,674 Value ($000) $4,994 Avg Close $131.68 Range $123.49 - $140.85

Q1 2022

Shares 8,373 Value ($000) $1,097 Avg Close $133.86 Range $102.73 - $163.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,600	$3,340	$100.11	$93.05 - $105.92
Q3 2025	16,641	$1,749	$109.99	$101.34 - $119.22
Q3 2023	84,524	$10,971	$133.03	$120.53 - $144.52
Q2 2023	33,674	$4,994	$131.68	$123.49 - $140.85
Q1 2022	8,373	$1,097	$133.86	$102.73 - $163.00