PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 130,000 Value ($000) $14,788 Avg Close $106.34 Range $88.43 - $115.82
Q4 2023
Shares 190,000 Value ($000) $28,415 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 190,000 Value ($000) $24,662 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 383,838 Value ($000) $56,923 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 205,000 Value ($000) $27,384 Avg Close $121.11 Range $113.77 - $129.61
Q4 2019
Shares 150,000 Value ($000) $20,024 Avg Close $112.51 Range $99.25 - $119.51
Q4 2018
Shares 90,827 Value ($000) $9,285 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 29,200 Value ($000) $3,187 Avg Close $94.73 Range $87.70 - $101.64
Q1 2017
Shares 75,000 Value ($000) $7,881 Avg Close $85.88 Range $80.05 - $96.45
Q1 2016
Shares 151,190 Value ($000) $16,856 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 110,000 Value ($000) $10,870 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 62,500 Value ($000) $5,481 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 225,000 Value ($000) $25,812 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 170,600 Value ($000) $38,477 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 123,936 Value ($000) $28,648 Avg Close $85.21 Range $70.33 - $96.11
Q2 2014
Shares 115,000 Value ($000) $24,167 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 75,562 Value ($000) $14,618 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 70,000 Value ($000) $13,276 Avg Close $73.04 Range $65.03 - $77.14