PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 86,878 Value ($000) $9,696 Avg Close $99.50 Range $93.51 - $104.97

Q4 2015

Shares 253,806 Value ($000) $25,081 Avg Close $84.07 Range $68.87 - $89.06

Q4 2013

Shares 162,055 Value ($000) $30,735 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 176,808 Value ($000) $29,538 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 23,487 Value ($000) $3,439 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	86,878	$9,696	$99.50	$93.51 - $104.97
Q4 2015	253,806	$25,081	$84.07	$68.87 - $89.06
Q4 2013	162,055	$30,735	$73.04	$65.03 - $77.14
Q3 2013	176,808	$29,538	$64.61	$58.26 - $69.66
Q2 2013	23,487	$3,439	$59.61	$52.40 - $64.81