PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 581,631 Value ($000) $65,649 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 581,599 Value ($000) $59,457 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 579,668 Value ($000) $63,259 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 446,258 Value ($000) $46,290 Avg Close $91.63 Range $87.00 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	581,631	$65,649	$93.89	$84.67 - $99.53
Q4 2018	581,599	$59,457	$90.41	$82.17 - $97.44
Q3 2018	579,668	$63,259	$94.73	$87.70 - $101.64
Q2 2018	446,258	$46,290	$91.63	$87.00 - $98.32