PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50 Value ($000) $6,000 Avg Close $101.82 Range $93.91 - $107.20

Q1 2018

Shares 5,150 Value ($000) $575 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 9,480 Value ($000) $1,107 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50	$6,000	$101.82	$93.91 - $107.20
Q1 2018	5,150	$575	$99.50	$93.51 - $104.97
Q4 2017	9,480	$1,107	$99.02	$92.88 - $102.66