PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,712 Value ($000) $1,610 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 15,712 Value ($000) $1,651 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 15,597 Value ($000) $1,774 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 15,597 Value ($000) $1,706 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 15,647 Value ($000) $1,869 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 15,647 Value ($000) $2,073 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 15,697 Value ($000) $1,976 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 15,707 Value ($000) $2,276 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 17,107 Value ($000) $2,558 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 16,820 Value ($000) $2,183 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 17,013 Value ($000) $2,523 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 17,289 Value ($000) $2,309 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 17,404 Value ($000) $2 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 16,654 Value ($000) $1,843 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 16,640 Value ($000) $1,903 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 16,640 Value ($000) $2,181 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 16,694 Value ($000) $2,879 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 17,194 Value ($000) $2,476 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 17,300 Value ($000) $2,937 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 17,300 Value ($000) $2,599 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 17,350 Value ($000) $2,502 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 18,202 Value ($000) $2,222 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 18,295 Value ($000) $1,940 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 18,299 Value ($000) $1,530 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 18,738 Value ($000) $2,502 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 18,763 Value ($000) $2,223 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 18,763 Value ($000) $2,190 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 20,013 Value ($000) $2,259 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 20,813 Value ($000) $2,128 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 20,358 Value ($000) $2,222 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 21,283 Value ($000) $2,207 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 21,423 Value ($000) $2,390 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 21,433 Value ($000) $2,503 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 21,740 Value ($000) $2,363 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 21,913 Value ($000) $2,409 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 21,803 Value ($000) $2,291 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 21,853 Value ($000) $2,070 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 22,432 Value ($000) $2,318 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 22,554 Value ($000) $2,349 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 22,554 Value ($000) $2,514 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 22,884 Value ($000) $2,261 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 23,942 Value ($000) $2,099 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 23,942 Value ($000) $2,747 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 12,061 Value ($000) $2,720 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 11 Value ($000) $2,854 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 12,388 Value ($000) $2,437 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 12,388 Value ($000) $2,604 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 12,388 Value ($000) $2,396 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 12,423 Value ($000) $2,357 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 14,119 Value ($000) $2,359 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 14,352 Value ($000) $2,101 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,712	$1,610	$100.11	$93.05 - $105.92
Q3 2025	15,712	$1,651	$109.99	$101.34 - $119.22
Q2 2025	15,597	$1,774	$106.34	$88.43 - $115.82
Q1 2025	15,597	$1,706	$112.61	$103.52 - $121.53
Q4 2024	15,647	$1,869	$121.53	$115.45 - $129.30
Q3 2024	15,647	$2,073	$122.00	$113.76 - $132.98
Q2 2024	15,697	$1,976	$127.35	$119.32 - $139.60
Q1 2024	15,707	$2,276	$135.93	$130.31 - $141.89
Q4 2023	17,107	$2,558	$128.87	$114.26 - $144.26
Q3 2023	16,820	$2,183	$133.03	$120.53 - $144.52
Q2 2023	17,013	$2,523	$131.68	$123.49 - $140.85
Q1 2023	17,289	$2,309	$121.11	$113.77 - $129.61
Q4 2022	17,404	$2	$114.48	$100.05 - $128.98
Q3 2022	16,654	$1,843	$114.90	$102.27 - $128.49
Q2 2022	16,640	$1,903	$115.64	$99.25 - $127.44
Q1 2022	16,640	$2,181	$133.86	$102.73 - $163.00
Q4 2021	16,694	$2,879	$147.48	$129.88 - $159.01
Q3 2021	17,194	$2,476	$146.71	$130.97 - $157.44
Q2 2021	17,300	$2,937	$156.34	$133.50 - $166.98
Q1 2021	17,300	$2,599	$130.10	$120.19 - $142.46
Q4 2020	17,350	$2,502	$125.98	$108.33 - $135.83
Q3 2020	18,202	$2,222	$105.30	$93.05 - $118.34
Q2 2020	18,295	$1,940	$86.36	$69.69 - $104.61
Q1 2020	18,299	$1,530	$99.00	$62.33 - $119.33
Q4 2019	18,738	$2,502	$112.51	$99.25 - $119.51
Q3 2019	18,763	$2,223	$101.82	$93.91 - $107.20
Q2 2019	18,763	$2,190	$100.38	$92.13 - $106.54
Q1 2019	20,013	$2,259	$93.89	$84.67 - $99.53
Q4 2018	20,813	$2,128	$90.41	$82.17 - $97.44
Q3 2018	20,358	$2,222	$94.73	$87.70 - $101.64
Q2 2018	21,283	$2,207	$91.63	$87.00 - $98.32
Q1 2018	21,423	$2,390	$99.50	$93.51 - $104.97
Q4 2017	21,433	$2,503	$99.02	$92.88 - $102.66
Q3 2017	21,740	$2,363	$91.06	$86.04 - $96.95
Q2 2017	21,913	$2,409	$92.15	$88.53 - $96.03
Q1 2017	21,803	$2,291	$85.88	$80.05 - $96.45
Q4 2016	21,853	$2,070	$80.65	$75.56 - $87.73
Q3 2016	22,432	$2,318	$88.30	$84.10 - $92.48
Q2 2016	22,554	$2,349	$91.56	$82.35 - $97.88
Q1 2016	22,554	$2,514	$82.12	$73.64 - $93.78
Q4 2015	22,884	$2,261	$84.07	$68.87 - $89.06
Q3 2015	23,942	$2,099	$84.38	$70.09 - $97.88
Q2 2015	23,942	$2,747	$94.40	$90.17 - $98.23
Q1 2015	12,061	$2,720	$94.38	$90.41 - $98.13
Q4 2014	11	$2,854	$85.21	$70.33 - $96.11
Q3 2014	12,388	$2,437	$83.42	$80.29 - $86.48
Q2 2014	12,388	$2,604	$80.93	$75.41 - $87.03
Q1 2014	12,388	$2,396	$77.19	$70.55 - $81.97
Q4 2013	12,423	$2,357	$73.04	$65.03 - $77.14
Q3 2013	14,119	$2,359	$64.61	$58.26 - $69.66
Q2 2013	14,352	$2,101	$59.61	$52.40 - $64.81