PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,108 Value ($000) $11,179 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 60,348 Value ($000) $6,343 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 369,432 Value ($000) $42,023 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 244,694 Value ($000) $26,757 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 168,908 Value ($000) $20,176 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 112,268 Value ($000) $14,871 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 59,661 Value ($000) $7,511 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 41,833 Value ($000) $6,062 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 129,082 Value ($000) $19,304 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 609,083 Value ($000) $79,059 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 371,489 Value ($000) $55,092 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 22,754 Value ($000) $3,039 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,200 Value ($000) $277 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 126,330 Value ($000) $13,981 Avg Close $114.90 Range $102.27 - $128.49
Q1 2022
Shares 13,351 Value ($000) $1,750 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,182 Value ($000) $376 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 15,413 Value ($000) $2,205 Avg Close $146.71 Range $130.97 - $157.44
Q3 2020
Shares 10,066 Value ($000) $1,228 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 31,481 Value ($000) $3,339 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 126,026 Value ($000) $10,536 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 92,734 Value ($000) $12,379 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 71,015 Value ($000) $8,416 Avg Close $101.82 Range $93.91 - $107.20
Q1 2019
Shares 18,740 Value ($000) $2,115 Avg Close $93.89 Range $84.67 - $99.53
Q1 2018
Shares 4,161 Value ($000) $464 Avg Close $99.50 Range $93.51 - $104.97
Q4 2016
Shares 91,991 Value ($000) $8,717 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 24,842 Value ($000) $2,568 Avg Close $88.30 Range $84.10 - $92.48
Q4 2015
Shares 100,503 Value ($000) $9,932 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 608,941 Value ($000) $53,398 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 329,095 Value ($000) $37,754 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 183,465 Value ($000) $41,379 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 379,751 Value ($000) $87,780 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 305,363 Value ($000) $60,077 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 447,471 Value ($000) $94,036 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 197,077 Value ($000) $38,127 Avg Close $77.19 Range $70.55 - $81.97
Q2 2013
Shares 77,539 Value ($000) $11,352 Avg Close $59.61 Range $52.40 - $64.81