PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,551 Value ($000) $225 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,367 Value ($000) $204 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 1,392 Value ($000) $206 Avg Close $131.68 Range $123.49 - $140.85
Q4 2021
Shares 1,378 Value ($000) $238 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 1,342 Value ($000) $228 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,342 Value ($000) $202 Avg Close $130.10 Range $120.19 - $142.46
Q4 2019
Shares 1,932 Value ($000) $258 Avg Close $112.51 Range $99.25 - $119.51
Q3 2014
Shares 1,085 Value ($000) $214 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,058 Value ($000) $222 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,052 Value ($000) $204 Avg Close $77.19 Range $70.55 - $81.97
Q2 2013
Shares 1,652 Value ($000) $242 Avg Close $59.61 Range $52.40 - $64.81