PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,745 Value ($000) $538 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 40 Value ($000) $7 Avg Close $156.34 Range $133.50 - $166.98

Q4 2020

Shares 51 Value ($000) $7 Avg Close $125.98 Range $108.33 - $135.83

Q4 2019

Shares 63 Value ($000) $8 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,745	$538	$146.71	$130.97 - $157.44
Q2 2021	40	$7	$156.34	$133.50 - $166.98
Q4 2020	51	$7	$125.98	$108.33 - $135.83
Q4 2019	63	$8	$112.51	$99.25 - $119.51