PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 64,600 Value ($000) $8,385 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 85,300 Value ($000) $12,650 Avg Close $131.68 Range $123.49 - $140.85

Q4 2021

Shares 5,794 Value ($000) $999 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 10,057 Value ($000) $1,438 Avg Close $146.71 Range $130.97 - $157.44

Q4 2020

Shares 3,462 Value ($000) $499 Avg Close $125.98 Range $108.33 - $135.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	64,600	$8,385	$133.03	$120.53 - $144.52
Q2 2023	85,300	$12,650	$131.68	$123.49 - $140.85
Q4 2021	5,794	$999	$147.48	$129.88 - $159.01
Q3 2021	10,057	$1,438	$146.71	$130.97 - $157.44
Q4 2020	3,462	$499	$125.98	$108.33 - $135.83