PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,265 Value ($000) $2,179 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 44,827 Value ($000) $4,712 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 44,219 Value ($000) $5,030 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 41,323 Value ($000) $4,519 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 39,883 Value ($000) $4,764 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 39,337 Value ($000) $5,211 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 37,090 Value ($000) $4,669 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 35,643 Value ($000) $5,165 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 34,431 Value ($000) $5,149 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 33,549 Value ($000) $4,355 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 32,737 Value ($000) $4,855 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 31,807 Value ($000) $4,249 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 30,104 Value ($000) $3,785 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 26,828 Value ($000) $2,970 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 19,718 Value ($000) $2,255 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 12,606 Value ($000) $1,652 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 5,153 Value ($000) $737 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 5,153 Value ($000) $737 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 2,438 Value ($000) $414 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 2,438 Value ($000) $366 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 2,438 Value ($000) $352 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 2,438 Value ($000) $298 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 2,363 Value ($000) $251 Avg Close $86.36 Range $69.69 - $104.61

Q4 2019

Shares 2,678 Value ($000) $357 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 2,575 Value ($000) $305 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 2,575 Value ($000) $301 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 2,575 Value ($000) $291 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 2,575 Value ($000) $263 Avg Close $90.41 Range $82.17 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,265	$2,179	$100.11	$93.05 - $105.92
Q3 2025	44,827	$4,712	$109.99	$101.34 - $119.22
Q2 2025	44,219	$5,030	$106.34	$88.43 - $115.82
Q1 2025	41,323	$4,519	$112.61	$103.52 - $121.53
Q4 2024	39,883	$4,764	$121.53	$115.45 - $129.30
Q3 2024	39,337	$5,211	$122.00	$113.76 - $132.98
Q2 2024	37,090	$4,669	$127.35	$119.32 - $139.60
Q1 2024	35,643	$5,165	$135.93	$130.31 - $141.89
Q4 2023	34,431	$5,149	$128.87	$114.26 - $144.26
Q3 2023	33,549	$4,355	$133.03	$120.53 - $144.52
Q2 2023	32,737	$4,855	$131.68	$123.49 - $140.85
Q1 2023	31,807	$4,249	$121.11	$113.77 - $129.61
Q4 2022	30,104	$3,785	$114.48	$100.05 - $128.98
Q3 2022	26,828	$2,970	$114.90	$102.27 - $128.49
Q2 2022	19,718	$2,255	$115.64	$99.25 - $127.44
Q1 2022	12,606	$1,652	$133.86	$102.73 - $163.00
Q4 2021	5,153	$737	$147.48	$129.88 - $159.01
Q3 2021	5,153	$737	$146.71	$130.97 - $157.44
Q2 2021	2,438	$414	$156.34	$133.50 - $166.98
Q1 2021	2,438	$366	$130.10	$120.19 - $142.46
Q4 2020	2,438	$352	$125.98	$108.33 - $135.83
Q3 2020	2,438	$298	$105.30	$93.05 - $118.34
Q2 2020	2,363	$251	$86.36	$69.69 - $104.61
Q4 2019	2,678	$357	$112.51	$99.25 - $119.51
Q3 2019	2,575	$305	$101.82	$93.91 - $107.20
Q2 2019	2,575	$301	$100.38	$92.13 - $106.54
Q1 2019	2,575	$291	$93.89	$84.67 - $99.53
Q4 2018	2,575	$263	$90.41	$82.17 - $97.44