PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,320 Value ($000) $1,365 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 14,052 Value ($000) $1,477 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 15,392 Value ($000) $1,751 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 13,252 Value ($000) $1,449 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 13,740 Value ($000) $1,641 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 8,911 Value ($000) $1,180 Avg Close $122.00 Range $113.76 - $132.98

Q3 2019

Shares 10,837 Value ($000) $1,284 Avg Close $101.82 Range $93.91 - $107.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,320	$1,365	$100.11	$93.05 - $105.92
Q3 2025	14,052	$1,477	$109.99	$101.34 - $119.22
Q2 2025	15,392	$1,751	$106.34	$88.43 - $115.82
Q1 2025	13,252	$1,449	$112.61	$103.52 - $121.53
Q4 2024	13,740	$1,641	$121.53	$115.45 - $129.30
Q3 2024	8,911	$1,180	$122.00	$113.76 - $132.98
Q3 2019	10,837	$1,284	$101.82	$93.91 - $107.20