PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,213 Value ($000) $16 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 176,974 Value ($000) $19 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 180,654 Value ($000) $21 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 211,001 Value ($000) $23 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 218,022 Value ($000) $26 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 223,510 Value ($000) $30 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 232,975 Value ($000) $29 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 239,268 Value ($000) $35 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 243,992 Value ($000) $36 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 240,700 Value ($000) $31 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 239,517 Value ($000) $36 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 236,402 Value ($000) $32 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 235,130 Value ($000) $30 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 220,389 Value ($000) $24,395 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 214,187 Value ($000) $25,022 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 189,810 Value ($000) $24,879 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 196,273 Value ($000) $33,845 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 190,922 Value ($000) $27,303 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 194,189 Value ($000) $32,968 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 181,958 Value ($000) $27,341 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 183,578 Value ($000) $26,476 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 188,199 Value ($000) $22,975 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 194,023 Value ($000) $20,578 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 279,811 Value ($000) $23,392 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 264,201 Value ($000) $35,268 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 133,704 Value ($000) $15,845 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 129,928 Value ($000) $15,164 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 127,939 Value ($000) $14,441 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 126,124 Value ($000) $12,894 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 124,257 Value ($000) $13,560 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 121,381 Value ($000) $12,591 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 119,983 Value ($000) $13,390 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 113,846 Value ($000) $13,300 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 113,487 Value ($000) $12,332 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 122,523 Value ($000) $13,473 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 119,187 Value ($000) $12,524 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 114,446 Value ($000) $10,845 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 106,654 Value ($000) $11,024 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 200,390 Value ($000) $20,870 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 72,232 Value ($000) $8,053 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 54,670 Value ($000) $5,403 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 56,086 Value ($000) $4,918 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 54,243 Value ($000) $6,222,761 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 26,955 Value ($000) $6,079 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 27,121 Value ($000) $6,268,950 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 26,512 Value ($000) $5,215,901 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 26,636 Value ($000) $5,597,452 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 26,542 Value ($000) $5,134,891 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 28,553 Value ($000) $5,415,436 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 26,870 Value ($000) $4,488,937 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 11,705 Value ($000) $1,713,729 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,213	$16	$100.11	$93.05 - $105.92
Q3 2025	176,974	$19	$109.99	$101.34 - $119.22
Q2 2025	180,654	$21	$106.34	$88.43 - $115.82
Q1 2025	211,001	$23	$112.61	$103.52 - $121.53
Q4 2024	218,022	$26	$121.53	$115.45 - $129.30
Q3 2024	223,510	$30	$122.00	$113.76 - $132.98
Q2 2024	232,975	$29	$127.35	$119.32 - $139.60
Q1 2024	239,268	$35	$135.93	$130.31 - $141.89
Q4 2023	243,992	$36	$128.87	$114.26 - $144.26
Q3 2023	240,700	$31	$133.03	$120.53 - $144.52
Q2 2023	239,517	$36	$131.68	$123.49 - $140.85
Q1 2023	236,402	$32	$121.11	$113.77 - $129.61
Q4 2022	235,130	$30	$114.48	$100.05 - $128.98
Q3 2022	220,389	$24,395	$114.90	$102.27 - $128.49
Q2 2022	214,187	$25,022	$115.64	$99.25 - $127.44
Q1 2022	189,810	$24,879	$133.86	$102.73 - $163.00
Q4 2021	196,273	$33,845	$147.48	$129.88 - $159.01
Q3 2021	190,922	$27,303	$146.71	$130.97 - $157.44
Q2 2021	194,189	$32,968	$156.34	$133.50 - $166.98
Q1 2021	181,958	$27,341	$130.10	$120.19 - $142.46
Q4 2020	183,578	$26,476	$125.98	$108.33 - $135.83
Q3 2020	188,199	$22,975	$105.30	$93.05 - $118.34
Q2 2020	194,023	$20,578	$86.36	$69.69 - $104.61
Q1 2020	279,811	$23,392	$99.00	$62.33 - $119.33
Q4 2019	264,201	$35,268	$112.51	$99.25 - $119.51
Q3 2019	133,704	$15,845	$101.82	$93.91 - $107.20
Q2 2019	129,928	$15,164	$100.38	$92.13 - $106.54
Q1 2019	127,939	$14,441	$93.89	$84.67 - $99.53
Q4 2018	126,124	$12,894	$90.41	$82.17 - $97.44
Q3 2018	124,257	$13,560	$94.73	$87.70 - $101.64
Q2 2018	121,381	$12,591	$91.63	$87.00 - $98.32
Q1 2018	119,983	$13,390	$99.50	$93.51 - $104.97
Q4 2017	113,846	$13,300	$99.02	$92.88 - $102.66
Q3 2017	113,487	$12,332	$91.06	$86.04 - $96.95
Q2 2017	122,523	$13,473	$92.15	$88.53 - $96.03
Q1 2017	119,187	$12,524	$85.88	$80.05 - $96.45
Q4 2016	114,446	$10,845	$80.65	$75.56 - $87.73
Q3 2016	106,654	$11,024	$88.30	$84.10 - $92.48
Q2 2016	200,390	$20,870	$91.56	$82.35 - $97.88
Q1 2016	72,232	$8,053	$82.12	$73.64 - $93.78
Q4 2015	54,670	$5,403	$84.07	$68.87 - $89.06
Q3 2015	56,086	$4,918	$84.38	$70.09 - $97.88
Q2 2015	54,243	$6,222,761	$94.40	$90.17 - $98.23
Q1 2015	26,955	$6,079	$94.38	$90.41 - $98.13
Q4 2014	27,121	$6,268,950	$85.21	$70.33 - $96.11
Q3 2014	26,512	$5,215,901	$83.42	$80.29 - $86.48
Q2 2014	26,636	$5,597,452	$80.93	$75.41 - $87.03
Q1 2014	26,542	$5,134,891	$77.19	$70.55 - $81.97
Q4 2013	28,553	$5,415,436	$73.04	$65.03 - $77.14
Q3 2013	26,870	$4,488,937	$64.61	$58.26 - $69.66
Q2 2013	11,705	$1,713,729	$59.61	$52.40 - $64.81