PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,928 Value ($000) $564 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,569 Value ($000) $503 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,015 Value ($000) $480 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,183 Value ($000) $422 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,326 Value ($000) $419 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,419 Value ($000) $495 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,580 Value ($000) $535 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,756 Value ($000) $488 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,725 Value ($000) $552 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,712 Value ($000) $496 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,790 Value ($000) $477 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,594 Value ($000) $398 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,503 Value ($000) $401 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,443 Value ($000) $451 Avg Close $133.86 Range $102.73 - $163.00
Q3 2021
Shares 2,899 Value ($000) $415 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,552 Value ($000) $603 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,479 Value ($000) $523 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,421 Value ($000) $493 Avg Close $125.98 Range $108.33 - $135.83