PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $11 Avg Close $91.06 Range $86.04 - $96.95
Q2 2015
Shares 2,200 Value ($000) $255 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,660 Value ($000) $600 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 3,110 Value ($000) $718 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 3,460 Value ($000) $681 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 4,130 Value ($000) $863 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 4,130 Value ($000) $798 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 4,130 Value ($000) $784 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 4,230 Value ($000) $706 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 5,050 Value ($000) $791 Avg Close $59.61 Range $52.40 - $64.81