PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429 Value ($000) $351 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,125 Value ($000) $539 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 4,827 Value ($000) $549 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,000 Value ($000) $547 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,889 Value ($000) $584 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,107 Value ($000) $676 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,949 Value ($000) $623 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,081 Value ($000) $736 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,938 Value ($000) $439 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,845 Value ($000) $369 Avg Close $133.03 Range $120.53 - $144.52
Q4 2022
Shares 1,592 Value ($000) $200 Avg Close $114.48 Range $100.05 - $128.98
Q1 2022
Shares 1,541 Value ($000) $202 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,523 Value ($000) $263 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,978 Value ($000) $283 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,335 Value ($000) $396 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,219 Value ($000) $333 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,240 Value ($000) $323 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,253 Value ($000) $275 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,250 Value ($000) $240 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 25,616 Value ($000) $2,141 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,250 Value ($000) $300 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,390 Value ($000) $283 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,394 Value ($000) $279 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,347 Value ($000) $265 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,322 Value ($000) $237 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,379 Value ($000) $260 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,202 Value ($000) $245 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,202 Value ($000) $246 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,202 Value ($000) $257 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,077 Value ($000) $226 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,041 Value ($000) $224 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,107 Value ($000) $221 Avg Close $85.88 Range $80.05 - $96.45
Q3 2016
Shares 2,057 Value ($000) $213 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,057 Value ($000) $214 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,068 Value ($000) $231 Avg Close $82.12 Range $73.64 - $93.78
Q2 2014
Shares 4,610 Value ($000) $970 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 4,868 Value ($000) $940 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 4,438 Value ($000) $842 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 25,157 Value ($000) $4,202 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 20,908 Value ($000) $3,057 Avg Close $59.61 Range $52.40 - $64.81