PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,431 Value ($000) $768 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 6,255 Value ($000) $829 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 7,993 Value ($000) $1,006 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 7,566 Value ($000) $1,096 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 7,514 Value ($000) $1,124 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 7,353 Value ($000) $954 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 6,938 Value ($000) $1,029 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 6,536 Value ($000) $873 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 6,060 Value ($000) $762 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 6,869 Value ($000) $760 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 6,708 Value ($000) $767 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 6,349 Value ($000) $832 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 5,698 Value ($000) $983 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 5,435 Value ($000) $777 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 5,152 Value ($000) $875 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,841 Value ($000) $727 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,210 Value ($000) $607 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,823 Value ($000) $467 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,878 Value ($000) $411 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,005 Value ($000) $251 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,859 Value ($000) $248 Avg Close $112.51 Range $99.25 - $119.51