PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706 Value ($000) $175 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 1,706 Value ($000) $179 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 1,706 Value ($000) $194 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 1,706 Value ($000) $187 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 1,706 Value ($000) $204 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 1,706 Value ($000) $226 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 1,956 Value ($000) $246 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 1,956 Value ($000) $283 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 1,956 Value ($000) $293 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 1,956 Value ($000) $254 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 2,131 Value ($000) $316 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 2,131 Value ($000) $285 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 2,187 Value ($000) $275 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 2,187 Value ($000) $242,079 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 2,675 Value ($000) $305,860 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 2,675 Value ($000) $350,612 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 2,726 Value ($000) $470,071 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 2,670 Value ($000) $381,837 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 3,030 Value ($000) $514,403 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 3,030 Value ($000) $455,288 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 3,250 Value ($000) $468,715 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 3,500 Value ($000) $427,280 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 3,500 Value ($000) $371,210 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 3,500 Value ($000) $292,600 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 3,500 Value ($000) $467,215 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 3,500 Value ($000) $414,785 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 4,000 Value ($000) $466,840 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 4,000 Value ($000) $451,480 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 4,000 Value ($000) $408,920 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 4,000 Value ($000) $436,520 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 4,950 Value ($000) $513,464 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 5,950 Value ($000) $664,020 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 6,400 Value ($000) $747,648 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 6,400 Value ($000) $695,424 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 7,500 Value ($000) $824,700 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 7,500 Value ($000) $788,100 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 7,650 Value ($000) $724,914 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 8,000 Value ($000) $826,880 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 8,768 Value ($000) $913,187 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 9,568 Value ($000) $1,066,736 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 10,068 Value ($000) $994,920 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 10,450 Value ($000) $916,361 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 13,300 Value ($000) $1,525,776 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 7,400 Value ($000) $1,668,996 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 7,400 Value ($000) $1,710,510 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 7,400 Value ($000) $1,455,876 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 7,400 Value ($000) $1,555,110 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 7,585 Value ($000) $1,467,394 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 7,585 Value ($000) $1,438,571 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 7,585 Value ($000) $1,267,150 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 7,585 Value ($000) $1,110,520 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706	$175	$100.11	$93.05 - $105.92
Q3 2025	1,706	$179	$109.99	$101.34 - $119.22
Q2 2025	1,706	$194	$106.34	$88.43 - $115.82
Q1 2025	1,706	$187	$112.61	$103.52 - $121.53
Q4 2024	1,706	$204	$121.53	$115.45 - $129.30
Q3 2024	1,706	$226	$122.00	$113.76 - $132.98
Q2 2024	1,956	$246	$127.35	$119.32 - $139.60
Q1 2024	1,956	$283	$135.93	$130.31 - $141.89
Q4 2023	1,956	$293	$128.87	$114.26 - $144.26
Q3 2023	1,956	$254	$133.03	$120.53 - $144.52
Q2 2023	2,131	$316	$131.68	$123.49 - $140.85
Q1 2023	2,131	$285	$121.11	$113.77 - $129.61
Q4 2022	2,187	$275	$114.48	$100.05 - $128.98
Q3 2022	2,187	$242,079	$114.90	$102.27 - $128.49
Q2 2022	2,675	$305,860	$115.64	$99.25 - $127.44
Q1 2022	2,675	$350,612	$133.86	$102.73 - $163.00
Q4 2021	2,726	$470,071	$147.48	$129.88 - $159.01
Q3 2021	2,670	$381,837	$146.71	$130.97 - $157.44
Q2 2021	3,030	$514,403	$156.34	$133.50 - $166.98
Q1 2021	3,030	$455,288	$130.10	$120.19 - $142.46
Q4 2020	3,250	$468,715	$125.98	$108.33 - $135.83
Q3 2020	3,500	$427,280	$105.30	$93.05 - $118.34
Q2 2020	3,500	$371,210	$86.36	$69.69 - $104.61
Q1 2020	3,500	$292,600	$99.00	$62.33 - $119.33
Q4 2019	3,500	$467,215	$112.51	$99.25 - $119.51
Q3 2019	3,500	$414,785	$101.82	$93.91 - $107.20
Q2 2019	4,000	$466,840	$100.38	$92.13 - $106.54
Q1 2019	4,000	$451,480	$93.89	$84.67 - $99.53
Q4 2018	4,000	$408,920	$90.41	$82.17 - $97.44
Q3 2018	4,000	$436,520	$94.73	$87.70 - $101.64
Q2 2018	4,950	$513,464	$91.63	$87.00 - $98.32
Q1 2018	5,950	$664,020	$99.50	$93.51 - $104.97
Q4 2017	6,400	$747,648	$99.02	$92.88 - $102.66
Q3 2017	6,400	$695,424	$91.06	$86.04 - $96.95
Q2 2017	7,500	$824,700	$92.15	$88.53 - $96.03
Q1 2017	7,500	$788,100	$85.88	$80.05 - $96.45
Q4 2016	7,650	$724,914	$80.65	$75.56 - $87.73
Q3 2016	8,000	$826,880	$88.30	$84.10 - $92.48
Q2 2016	8,768	$913,187	$91.56	$82.35 - $97.88
Q1 2016	9,568	$1,066,736	$82.12	$73.64 - $93.78
Q4 2015	10,068	$994,920	$84.07	$68.87 - $89.06
Q3 2015	10,450	$916,361	$84.38	$70.09 - $97.88
Q2 2015	13,300	$1,525,776	$94.40	$90.17 - $98.23
Q1 2015	7,400	$1,668,996	$94.38	$90.41 - $98.13
Q4 2014	7,400	$1,710,510	$85.21	$70.33 - $96.11
Q3 2014	7,400	$1,455,876	$83.42	$80.29 - $86.48
Q2 2014	7,400	$1,555,110	$80.93	$75.41 - $87.03
Q1 2014	7,585	$1,467,394	$77.19	$70.55 - $81.97
Q4 2013	7,585	$1,438,571	$73.04	$65.03 - $77.14
Q3 2013	7,585	$1,267,150	$64.61	$58.26 - $69.66
Q2 2013	7,585	$1,110,520	$59.61	$52.40 - $64.81