PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TRIAN FUND MANAGEMENT, L.P.'s Holding History (CIK: 0001345471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,224,826 Value ($000) $493,079 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 5,982,630 Value ($000) $675,259 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 7,009,412 Value ($000) $716,572 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 4,143,262 Value ($000) $452,154 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 2,593,520 Value ($000) $269,026 Avg Close $91.63 Range $87.00 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,224,826	$493,079	$100.38	$92.13 - $106.54
Q1 2019	5,982,630	$675,259	$93.89	$84.67 - $99.53
Q4 2018	7,009,412	$716,572	$90.41	$82.17 - $97.44
Q3 2018	4,143,262	$452,154	$94.73	$87.70 - $101.64
Q2 2018	2,593,520	$269,026	$91.63	$87.00 - $98.32