PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,683 Value ($000) $218 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,683 Value ($000) $250 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,683 Value ($000) $225 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 7,005 Value ($000) $881 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 7,005 Value ($000) $775 Avg Close $114.90 Range $102.27 - $128.49
Q1 2022
Shares 1,683 Value ($000) $221 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,897 Value ($000) $327 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,508 Value ($000) $359 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,111 Value ($000) $528 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,411 Value ($000) $513 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,411 Value ($000) $492 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,055 Value ($000) $495 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,870 Value ($000) $517 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,870 Value ($000) $407 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,591 Value ($000) $746 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5,572 Value ($000) $660 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,541 Value ($000) $647 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 5,541 Value ($000) $625 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 5,541 Value ($000) $566 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,616 Value ($000) $395 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 3,616 Value ($000) $375 Avg Close $91.63 Range $87.00 - $98.32