PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,525 Value ($000) $2,332 Avg Close $127.35 Range $119.32 - $139.60

Q2 2022

Shares 166,082 Value ($000) $18,990 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 159,140 Value ($000) $20,858 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 230,142 Value ($000) $39,686 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 363,554 Value ($000) $51,992 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 250,688 Value ($000) $42,559 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 232,591 Value ($000) $34,949 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 14,450 Value ($000) $2,084 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 61,342 Value ($000) $7,489 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 54,416 Value ($000) $5,771 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 57,883 Value ($000) $4,839 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 86,556 Value ($000) $11,554 Avg Close $112.51 Range $99.25 - $119.51

Q2 2019

Shares 25,787 Value ($000) $3,010 Avg Close $100.38 Range $92.13 - $106.54

Q1 2018

Shares 14,666 Value ($000) $1,637 Avg Close $99.50 Range $93.51 - $104.97

Q3 2017

Shares 12,663 Value ($000) $1,376 Avg Close $91.06 Range $86.04 - $96.95

Q4 2016

Shares 160,207 Value ($000) $15,181 Avg Close $80.65 Range $75.56 - $87.73

Q2 2016

Shares 69,020 Value ($000) $7,188 Avg Close $91.56 Range $82.35 - $97.88

Q4 2015

Shares 27,542 Value ($000) $2,722 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 123,985 Value ($000) $10,872 Avg Close $84.38 Range $70.09 - $97.88

Q1 2015

Shares 5,800 Value ($000) $1,308 Avg Close $94.38 Range $90.41 - $98.13

Q3 2014

Shares 23,089 Value ($000) $4,543 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 4,216 Value ($000) $886 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 5,716 Value ($000) $1,106 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 6,016 Value ($000) $1,141 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 2,716 Value ($000) $454 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 6,516 Value ($000) $954 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,525	$2,332	$127.35	$119.32 - $139.60
Q2 2022	166,082	$18,990	$115.64	$99.25 - $127.44
Q1 2022	159,140	$20,858	$133.86	$102.73 - $163.00
Q4 2021	230,142	$39,686	$147.48	$129.88 - $159.01
Q3 2021	363,554	$51,992	$146.71	$130.97 - $157.44
Q2 2021	250,688	$42,559	$156.34	$133.50 - $166.98
Q1 2021	232,591	$34,949	$130.10	$120.19 - $142.46
Q4 2020	14,450	$2,084	$125.98	$108.33 - $135.83
Q3 2020	61,342	$7,489	$105.30	$93.05 - $118.34
Q2 2020	54,416	$5,771	$86.36	$69.69 - $104.61
Q1 2020	57,883	$4,839	$99.00	$62.33 - $119.33
Q4 2019	86,556	$11,554	$112.51	$99.25 - $119.51
Q2 2019	25,787	$3,010	$100.38	$92.13 - $106.54
Q1 2018	14,666	$1,637	$99.50	$93.51 - $104.97
Q3 2017	12,663	$1,376	$91.06	$86.04 - $96.95
Q4 2016	160,207	$15,181	$80.65	$75.56 - $87.73
Q2 2016	69,020	$7,188	$91.56	$82.35 - $97.88
Q4 2015	27,542	$2,722	$84.07	$68.87 - $89.06
Q3 2015	123,985	$10,872	$84.38	$70.09 - $97.88
Q1 2015	5,800	$1,308	$94.38	$90.41 - $98.13
Q3 2014	23,089	$4,543	$83.42	$80.29 - $86.48
Q2 2014	4,216	$886	$80.93	$75.41 - $87.03
Q1 2014	5,716	$1,106	$77.19	$70.55 - $81.97
Q4 2013	6,016	$1,141	$73.04	$65.03 - $77.14
Q3 2013	2,716	$454	$64.61	$58.26 - $69.66
Q2 2013	6,516	$954	$59.61	$52.40 - $64.81