PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 721,167 Value ($000) $78,701 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 721,167 Value ($000) $74,807 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,093,176 Value ($000) $121,998 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 822,798 Value ($000) $96,119 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 822,798 Value ($000) $89,405 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,472,798 Value ($000) $161,949 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 1,472,798 Value ($000) $154,762 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,196,588 Value ($000) $113,389 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,196,971 Value ($000) $227,079 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,051,971 Value ($000) $213,713 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,701,971 Value ($000) $189,753 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 1,522,630 Value ($000) $150,466 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 1,347,630 Value ($000) $118,174 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 1,347,630 Value ($000) $154,600 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 293,815 Value ($000) $66,267 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 232,800 Value ($000) $53,812 Avg Close $85.21 Range $70.33 - $96.11