PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,639 Value ($000) $332 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 252,906 Value ($000) $36,646 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 254,521 Value ($000) $38,064 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 348,848 Value ($000) $45,281 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 342,279 Value ($000) $50,760 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 223,267 Value ($000) $29,824 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,136 Value ($000) $269 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,146 Value ($000) $238 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,134 Value ($000) $244 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,974 Value ($000) $390 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,015 Value ($000) $520 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,983 Value ($000) $427 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 304,230 Value ($000) $51,649 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 296,203 Value ($000) $44,508 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 172,525 Value ($000) $24,882 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 177,572 Value ($000) $21,678 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 139,527 Value ($000) $18,625 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 189,867 Value ($000) $22,501 Avg Close $101.82 Range $93.91 - $107.20
Q1 2018
Shares 2,115 Value ($000) $236 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,715 Value ($000) $317 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,613 Value ($000) $284 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,254 Value ($000) $248 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,084 Value ($000) $324 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,084 Value ($000) $292 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 105,154 Value ($000) $10,868 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 40,515 Value ($000) $4,219 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,280 Value ($000) $365,687 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,435 Value ($000) $339 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,415 Value ($000) $299 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 9,434 Value ($000) $1,082 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 4,747 Value ($000) $1,071 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 4,929 Value ($000) $1,139 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 5,873 Value ($000) $1,155 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 22,123 Value ($000) $4,649 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 23,210 Value ($000) $4,490 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 23,750 Value ($000) $4,504 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 23,592 Value ($000) $3,941 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 23,078 Value ($000) $3,379 Avg Close $59.61 Range $52.40 - $64.81