PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $220 Avg Close $100.11 Range $93.05 - $105.92
Q1 2025
Shares 2,911 Value ($000) $318 Avg Close $112.61 Range $103.52 - $121.53