PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,750 Value ($000) $200 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,750 Value ($000) $229 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,811 Value ($000) $312 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,827 Value ($000) $261 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,851 Value ($000) $314 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,866 Value ($000) $280 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,750 Value ($000) $252 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,750 Value ($000) $214 Avg Close $105.30 Range $93.05 - $118.34