PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,055 Value ($000) $2,977 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 26,422 Value ($000) $2,777 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 26,293 Value ($000) $2,991 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 40,780 Value ($000) $4,459 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 33,919 Value ($000) $4,052 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,368 Value ($000) $579 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,184 Value ($000) $653 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,882 Value ($000) $273 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 23,682 Value ($000) $3,542 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 33,813 Value ($000) $4,389 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,723 Value ($000) $700 Avg Close $131.68 Range $123.49 - $140.85
Q2 2022
Shares 2,000 Value ($000) $229 Avg Close $115.64 Range $99.25 - $127.44
Q3 2021
Shares 12,500 Value ($000) $1,788 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 15,000 Value ($000) $2,547 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 7,000 Value ($000) $1,052 Avg Close $130.10 Range $120.19 - $142.46
Q2 2017
Shares 45,983 Value ($000) $5,056 Avg Close $92.15 Range $88.53 - $96.03
Q4 2013
Shares 2,300 Value ($000) $436 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 47,600 Value ($000) $7,952 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 53,200 Value ($000) $7,789 Avg Close $59.61 Range $52.40 - $64.81