PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,254 Value ($000) $2,234 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 4,127 Value ($000) $469 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 51,756 Value ($000) $5,660 Avg Close $112.61 Range $103.52 - $121.53
Q2 2024
Shares 37,164 Value ($000) $4,679 Avg Close $127.35 Range $119.32 - $139.60
Q3 2023
Shares 27,935 Value ($000) $3,626 Avg Close $133.03 Range $120.53 - $144.52
Q1 2022
Shares 4,583 Value ($000) $601 Avg Close $133.86 Range $102.73 - $163.00
Q3 2021
Shares 16,175 Value ($000) $2,313 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,259 Value ($000) $723 Avg Close $156.34 Range $133.50 - $166.98
Q1 2020
Shares 12,796 Value ($000) $1,070 Avg Close $99.00 Range $62.33 - $119.33
Q2 2019
Shares 1,892 Value ($000) $221 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,489 Value ($000) $394 Avg Close $93.89 Range $84.67 - $99.53
Q3 2018
Shares 2,747 Value ($000) $300 Avg Close $94.73 Range $87.70 - $101.64
Q4 2017
Shares 6,362 Value ($000) $743 Avg Close $99.02 Range $92.88 - $102.66