PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,017 Value ($000) $328 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 3,472 Value ($000) $382 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 3,280 Value ($000) $345 Avg Close $85.88 Range $80.05 - $96.45

Q3 2016

Shares 1,975 Value ($000) $204 Avg Close $88.30 Range $84.10 - $92.48

Q1 2016

Shares 1,976 Value ($000) $220 Avg Close $82.12 Range $73.64 - $93.78

Q1 2015

Shares 1,121 Value ($000) $253 Avg Close $94.38 Range $90.41 - $98.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,017	$328	$91.06	$86.04 - $96.95
Q2 2017	3,472	$382	$92.15	$88.53 - $96.03
Q1 2017	3,280	$345	$85.88	$80.05 - $96.45
Q3 2016	1,975	$204	$88.30	$84.10 - $92.48
Q1 2016	1,976	$220	$82.12	$73.64 - $93.78
Q1 2015	1,121	$253	$94.38	$90.41 - $98.13