PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,243 Value ($000) $761 Avg Close $109.99 Range $101.34 - $119.22
Q3 2024
Shares 15,231 Value ($000) $2,017 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 16,323 Value ($000) $2,055 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 18,278 Value ($000) $2,648 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 21,819 Value ($000) $3,263 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 28,997 Value ($000) $3,764 Avg Close $133.03 Range $120.53 - $144.52
Q3 2021
Shares 4,300 Value ($000) $615 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,981 Value ($000) $1,185 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 1,762 Value ($000) $254 Avg Close $125.98 Range $108.33 - $135.83
Q2 2018
Shares 4,415 Value ($000) $458 Avg Close $91.63 Range $87.00 - $98.32
Q2 2016
Shares 2,551 Value ($000) $266 Avg Close $91.56 Range $82.35 - $97.88
Q3 2015
Shares 8,385 Value ($000) $735 Avg Close $84.38 Range $70.09 - $97.88
Q1 2015
Shares 11,556 Value ($000) $2,606 Avg Close $94.38 Range $90.41 - $98.13
Q3 2014
Shares 10,023 Value ($000) $1,972 Avg Close $83.42 Range $80.29 - $86.48
Q1 2014
Shares 8,277 Value ($000) $1,601 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 7,700 Value ($000) $1,460 Avg Close $73.04 Range $65.03 - $77.14