PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,809 Value ($000) $312 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,809 Value ($000) $259 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,809 Value ($000) $307 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,016 Value ($000) $303 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,416 Value ($000) $348 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,416 Value ($000) $295 Avg Close $105.30 Range $93.05 - $118.34
Q2 2019
Shares 2,284 Value ($000) $267 Avg Close $100.38 Range $92.13 - $106.54
Q3 2015
Shares 3,284 Value ($000) $288 Avg Close $84.38 Range $70.09 - $97.88