PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,167 Value ($000) $1,328 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 14,524 Value ($000) $1,507 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 14,524 Value ($000) $1,621 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 14,524 Value ($000) $1,697 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,167	$1,328	$94.73	$87.70 - $101.64
Q2 2018	14,524	$1,507	$91.63	$87.00 - $98.32
Q1 2018	14,524	$1,621	$99.50	$93.51 - $104.97
Q4 2017	14,524	$1,697	$99.02	$92.88 - $102.66