PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,600 Value ($000) $12,254 Avg Close $100.11 Range $93.05 - $105.92

Q4 2024

Shares 2,826 Value ($000) $338 Avg Close $121.53 Range $115.45 - $129.30

Q3 2022

Shares 67,150 Value ($000) $7,433 Avg Close $114.90 Range $102.27 - $128.49

Q4 2021

Shares 55,800 Value ($000) $9,622 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 19,200 Value ($000) $2,746 Avg Close $146.71 Range $130.97 - $157.44

Q2 2020

Shares 13,400 Value ($000) $1,421 Avg Close $86.36 Range $69.69 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,600	$12,254	$100.11	$93.05 - $105.92
Q4 2024	2,826	$338	$121.53	$115.45 - $129.30
Q3 2022	67,150	$7,433	$114.90	$102.27 - $128.49
Q4 2021	55,800	$9,622	$147.48	$129.88 - $159.01
Q3 2021	19,200	$2,746	$146.71	$130.97 - $157.44
Q2 2020	13,400	$1,421	$86.36	$69.69 - $104.61