PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,034 Value ($000) $239 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,034 Value ($000) $203 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,034 Value ($000) $217 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,084 Value ($000) $210 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,084 Value ($000) $206 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,084 Value ($000) $181 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 1,084 Value ($000) $159 Avg Close $59.61 Range $52.40 - $64.81