PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,107 Value ($000) $0 Avg Close $109.99 Range $101.34 - $119.22
Q1 2025
Shares 2,011 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,595 Value ($000) $1 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,309 Value ($000) $1 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,741 Value ($000) $0 Avg Close $127.35 Range $119.32 - $139.60
Q3 2023
Shares 1,646 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52
Q4 2020
Shares 1,647 Value ($000) $238 Avg Close $125.98 Range $108.33 - $135.83
Q1 2018
Shares 4,408 Value ($000) $492 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,442 Value ($000) $285 Avg Close $99.02 Range $92.88 - $102.66
Q4 2016
Shares 18,868 Value ($000) $1,788 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 4,926 Value ($000) $509 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 23,439 Value ($000) $2,441 Avg Close $91.56 Range $82.35 - $97.88
Q4 2015
Shares 3,056 Value ($000) $302 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 22,384 Value ($000) $1,963 Avg Close $84.38 Range $70.09 - $97.88
Q1 2015
Shares 32,429 Value ($000) $7,314 Avg Close $94.38 Range $90.41 - $98.13
Q3 2014
Shares 9,821 Value ($000) $1,932 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 8,457 Value ($000) $1,777 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 14,479 Value ($000) $2,801 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 10,590 Value ($000) $2,008 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 4,174 Value ($000) $697 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 12,036 Value ($000) $1,762 Avg Close $59.61 Range $52.40 - $64.81