PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 111,361 Value ($000) $16,060 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 103,911 Value ($000) $12,686 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 97,996 Value ($000) $10,393 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 125,652 Value ($000) $10,504 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 131,029 Value ($000) $17,491 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 131,120 Value ($000) $15,539 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 126,399 Value ($000) $14,752 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 126,282 Value ($000) $14,253 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 123,341 Value ($000) $12,610 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 123,079 Value ($000) $13,431 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 117,516 Value ($000) $12,190 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 130,747 Value ($000) $14,591 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 125,884 Value ($000) $14,706 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 120,480 Value ($000) $13,092 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 114,621 Value ($000) $12,604 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 101,199 Value ($000) $10,634 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 98,506 Value ($000) $9,335 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 125,366 Value ($000) $12,958 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 127,267 Value ($000) $13,255 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 124,027 Value ($000) $13,827 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 114,066 Value ($000) $11,272 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 103,835 Value ($000) $9,105 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 104,476 Value ($000) $11,986 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 48,353 Value ($000) $10,906 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 43,625 Value ($000) $10,084 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 42,352 Value ($000) $8,332 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 40,341 Value ($000) $8,478 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 38,941 Value ($000) $7,534 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 35,211 Value ($000) $6,678 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 31,859 Value ($000) $5,322 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 28,951 Value ($000) $4,239 Avg Close $59.61 Range $52.40 - $64.81