PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,069 Value ($000) $153 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 10,786 Value ($000) $1,508 Avg Close $156.34 Range $133.50 - $166.98
Q4 2019
Shares 14,610 Value ($000) $1,950 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 14,610 Value ($000) $1,731 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 15,110 Value ($000) $1,763 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 15,166 Value ($000) $1,712 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 20,889 Value ($000) $2,135 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 20,176 Value ($000) $2,202 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 27,032 Value ($000) $2,804 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 27,501 Value ($000) $3,069 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 27,998 Value ($000) $3,271 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 27,371 Value ($000) $2,974 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 26,656 Value ($000) $2,931 Avg Close $92.15 Range $88.53 - $96.03