PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,043 Value ($000) $1,317 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 11,566 Value ($000) $1,382 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,043	$1,317	$112.61	$103.52 - $121.53
Q4 2024	11,566	$1,382	$121.53	$115.45 - $129.30