PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,529 Value ($000) $18,907 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 185,226 Value ($000) $19,469 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 158,526 Value ($000) $18,032 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 113,611 Value ($000) $12,423 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 95,047 Value ($000) $11,353 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 211,855 Value ($000) $28,062 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 209,127 Value ($000) $26,327 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 208,886 Value ($000) $30,268 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 190,050 Value ($000) $28,422 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 195,243 Value ($000) $25,343 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 171,252 Value ($000) $25,397 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 70,091 Value ($000) $9,363 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 150,207 Value ($000) $18,887 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 61,985 Value ($000) $6,861 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 60,052 Value ($000) $6,866 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 61,484 Value ($000) $8,059 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 83,663 Value ($000) $14,427 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 80,583 Value ($000) $11,524 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 106,887 Value ($000) $18,146 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 143,601 Value ($000) $21,577 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 150,749 Value ($000) $21,741 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 107,932 Value ($000) $13,176 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 96,645 Value ($000) $10,250 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 115,198 Value ($000) $9,631 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 86,461 Value ($000) $11,542 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 60,723 Value ($000) $7,196 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 58,772 Value ($000) $6,859 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 58,415 Value ($000) $6,593 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 61,847 Value ($000) $6,323 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 63,984 Value ($000) $6,983 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 65,289 Value ($000) $6,772 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 64,692 Value ($000) $7,220 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 67,853 Value ($000) $7,927 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 66,177 Value ($000) $7,191 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 64,588 Value ($000) $7,102 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 70,043 Value ($000) $7,360 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 62,130 Value ($000) $5,887 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 66,884 Value ($000) $6,913 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 55,415 Value ($000) $5,771 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 60,842 Value ($000) $6,783 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 57,417 Value ($000) $5,674 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 62,070 Value ($000) $5,443 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 59,784 Value ($000) $6,859 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 30,060 Value ($000) $6,780 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 22,377 Value ($000) $5,172 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 15,592 Value ($000) $3,068 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 18,207 Value ($000) $3,826 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 16,617 Value ($000) $3,215 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 14,359 Value ($000) $2,723 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 7,484 Value ($000) $1,250 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 7,301 Value ($000) $1,069 Avg Close $59.61 Range $52.40 - $64.81

Q1 2013

Shares 5,924 Value ($000) $793 Avg Close $55.36 Range $51.46 - $59.14

Q4 2012

Shares 5,512 Value ($000) $746 Avg Close — Range —

Q3 2012

Shares 5,110 Value ($000) $587 Avg Close — Range —

Q2 2012

Shares 4,564 Value ($000) $484 Avg Close — Range —

Q1 2012

Shares 3,463 Value ($000) $332 Avg Close — Range —

Q4 2011

Shares 3,153 Value ($000) $263 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,529	$18,907	$100.11	$93.05 - $105.92
Q3 2025	185,226	$19,469	$109.99	$101.34 - $119.22
Q2 2025	158,526	$18,032	$106.34	$88.43 - $115.82
Q1 2025	113,611	$12,423	$112.61	$103.52 - $121.53
Q4 2024	95,047	$11,353	$121.53	$115.45 - $129.30
Q3 2024	211,855	$28,062	$122.00	$113.76 - $132.98
Q2 2024	209,127	$26,327	$127.35	$119.32 - $139.60
Q1 2024	208,886	$30,268	$135.93	$130.31 - $141.89
Q4 2023	190,050	$28,422	$128.87	$114.26 - $144.26
Q3 2023	195,243	$25,343	$133.03	$120.53 - $144.52
Q2 2023	171,252	$25,397	$131.68	$123.49 - $140.85
Q1 2023	70,091	$9,363	$121.11	$113.77 - $129.61
Q4 2022	150,207	$18,887	$114.48	$100.05 - $128.98
Q3 2022	61,985	$6,861	$114.90	$102.27 - $128.49
Q2 2022	60,052	$6,866	$115.64	$99.25 - $127.44
Q1 2022	61,484	$8,059	$133.86	$102.73 - $163.00
Q4 2021	83,663	$14,427	$147.48	$129.88 - $159.01
Q3 2021	80,583	$11,524	$146.71	$130.97 - $157.44
Q2 2021	106,887	$18,146	$156.34	$133.50 - $166.98
Q1 2021	143,601	$21,577	$130.10	$120.19 - $142.46
Q4 2020	150,749	$21,741	$125.98	$108.33 - $135.83
Q3 2020	107,932	$13,176	$105.30	$93.05 - $118.34
Q2 2020	96,645	$10,250	$86.36	$69.69 - $104.61
Q1 2020	115,198	$9,631	$99.00	$62.33 - $119.33
Q4 2019	86,461	$11,542	$112.51	$99.25 - $119.51
Q3 2019	60,723	$7,196	$101.82	$93.91 - $107.20
Q2 2019	58,772	$6,859	$100.38	$92.13 - $106.54
Q1 2019	58,415	$6,593	$93.89	$84.67 - $99.53
Q4 2018	61,847	$6,323	$90.41	$82.17 - $97.44
Q3 2018	63,984	$6,983	$94.73	$87.70 - $101.64
Q2 2018	65,289	$6,772	$91.63	$87.00 - $98.32
Q1 2018	64,692	$7,220	$99.50	$93.51 - $104.97
Q4 2017	67,853	$7,927	$99.02	$92.88 - $102.66
Q3 2017	66,177	$7,191	$91.06	$86.04 - $96.95
Q2 2017	64,588	$7,102	$92.15	$88.53 - $96.03
Q1 2017	70,043	$7,360	$85.88	$80.05 - $96.45
Q4 2016	62,130	$5,887	$80.65	$75.56 - $87.73
Q3 2016	66,884	$6,913	$88.30	$84.10 - $92.48
Q2 2016	55,415	$5,771	$91.56	$82.35 - $97.88
Q1 2016	60,842	$6,783	$82.12	$73.64 - $93.78
Q4 2015	57,417	$5,674	$84.07	$68.87 - $89.06
Q3 2015	62,070	$5,443	$84.38	$70.09 - $97.88
Q2 2015	59,784	$6,859	$94.40	$90.17 - $98.23
Q1 2015	30,060	$6,780	$94.38	$90.41 - $98.13
Q4 2014	22,377	$5,172	$85.21	$70.33 - $96.11
Q3 2014	15,592	$3,068	$83.42	$80.29 - $86.48
Q2 2014	18,207	$3,826	$80.93	$75.41 - $87.03
Q1 2014	16,617	$3,215	$77.19	$70.55 - $81.97
Q4 2013	14,359	$2,723	$73.04	$65.03 - $77.14
Q3 2013	7,484	$1,250	$64.61	$58.26 - $69.66
Q2 2013	7,301	$1,069	$59.61	$52.40 - $64.81
Q1 2013	5,924	$793	$55.36	$51.46 - $59.14
Q4 2012	5,512	$746	—	—
Q3 2012	5,110	$587	—	—
Q2 2012	4,564	$484	—	—
Q1 2012	3,463	$332	—	—
Q4 2011	3,153	$263	—	—