PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 90 Value ($000) $11 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 90 Value ($000) $13 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 3,990 Value ($000) $597 Avg Close $128.87 Range $114.26 - $144.26

Q1 2014

Shares 500 Value ($000) $97 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 500 Value ($000) $95 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 500 Value ($000) $84 Avg Close $64.61 Range $58.26 - $69.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	90	$11	$127.35	$119.32 - $139.60
Q1 2024	90	$13	$135.93	$130.31 - $141.89
Q4 2023	3,990	$597	$128.87	$114.26 - $144.26
Q1 2014	500	$97	$77.19	$70.55 - $81.97
Q4 2013	500	$95	$73.04	$65.03 - $77.14
Q3 2013	500	$84	$64.61	$58.26 - $69.66