PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,822 Value ($000) $4,077 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 56,114 Value ($000) $5,898 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 54,624 Value ($000) $6,213 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 51,766 Value ($000) $5,660 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 69,540 Value ($000) $8,307 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 67,860 Value ($000) $8,991 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 68,356 Value ($000) $8,605 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 64,069 Value ($000) $9,284 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 59,822 Value ($000) $8,946 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 50,151 Value ($000) $6,510 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 42,288 Value ($000) $6,271 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 31,125 Value ($000) $4 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 28,154 Value ($000) $4 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 29,636 Value ($000) $3,280 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 21,618 Value ($000) $2,472 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 24,126 Value ($000) $3,162 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 17,465 Value ($000) $3,012 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 20,273 Value ($000) $2,899 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 14,108 Value ($000) $2,395 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 10,824 Value ($000) $1,627 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 10,117 Value ($000) $1,459 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 10,443 Value ($000) $1,275 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 10,206 Value ($000) $1,362 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 10,258 Value ($000) $1,216 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 10,485 Value ($000) $1,224 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 9,771 Value ($000) $1,103 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 9,569 Value ($000) $978 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 10,001 Value ($000) $1,091 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 9,452 Value ($000) $980 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 7,114 Value ($000) $794 Avg Close $99.50 Range $93.51 - $104.97
Q2 2017
Shares 1,818 Value ($000) $200 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,341 Value ($000) $246 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,341 Value ($000) $222 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,477 Value ($000) $359 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,702 Value ($000) $281 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,726 Value ($000) $304 Avg Close $82.12 Range $73.64 - $93.78
Q2 2015
Shares 1,852 Value ($000) $212 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,061 Value ($000) $239 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 926 Value ($000) $214 Avg Close $85.21 Range $70.33 - $96.11