PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,399 Value ($000) $1,248 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 5,662 Value ($000) $1,114 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 5,671 Value ($000) $1,192 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 5,734 Value ($000) $1,109 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 6,225 Value ($000) $1,181 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,399	$1,248	$85.21	$70.33 - $96.11
Q3 2014	5,662	$1,114	$83.42	$80.29 - $86.48
Q2 2014	5,671	$1,192	$80.93	$75.41 - $87.03
Q1 2014	5,734	$1,109	$77.19	$70.55 - $81.97
Q4 2013	6,225	$1,181	$73.04	$65.03 - $77.14