PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,226,655 Value ($000) $162,472 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,701,268 Value ($000) $214,193 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,713,126 Value ($000) $248,172 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,632,416 Value ($000) $244,095 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,048,027 Value ($000) $265,796 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,045,838 Value ($000) $303,352 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,045,673 Value ($000) $273,297 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,036,481 Value ($000) $256,105 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,985,929 Value ($000) $219,819 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,458,602 Value ($000) $166,824 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 897,014 Value ($000) $117,578 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 875,667 Value ($000) $150,997 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 882,910 Value ($000) $126,282 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,643,267 Value ($000) $279,014 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,907,830 Value ($000) $287,041 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,982,611 Value ($000) $285,933 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,036,720 Value ($000) $248,643 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,188,900 Value ($000) $232,203 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,554,275 Value ($000) $129,908 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5 Value ($000) $1 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5 Value ($000) $1 Avg Close $101.82 Range $93.91 - $107.20
Q4 2017
Shares 521,974 Value ($000) $60,977 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,047,446 Value ($000) $113,815 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,664,223 Value ($000) $402,918 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,817,177 Value ($000) $401,109 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,143,834 Value ($000) $297,909 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,784,455 Value ($000) $391,161 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 4,058,552 Value ($000) $422,698 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 4,032,320 Value ($000) $449,563 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 559,708 Value ($000) $55,310 Avg Close $84.07 Range $68.87 - $89.06