PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,830 Value ($000) $3,671 Avg Close $100.11 Range $93.05 - $105.92
Q3 2021
Shares 1,835 Value ($000) $262 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,235 Value ($000) $210 Avg Close $156.34 Range $133.50 - $166.98
Q1 2020
Shares 3,010 Value ($000) $252 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 3,010 Value ($000) $402 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 6,364 Value ($000) $754 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 11,164 Value ($000) $1,303 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 14,259 Value ($000) $1,609 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 14,254 Value ($000) $1,457 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 15,349 Value ($000) $1,675 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 18,849 Value ($000) $1,955 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,771 Value ($000) $309 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,633 Value ($000) $424 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 7,274 Value ($000) $790 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 14,669 Value ($000) $1,613 Avg Close $92.15 Range $88.53 - $96.03
Q3 2015
Shares 2,356 Value ($000) $207 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 2,356 Value ($000) $270 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,178 Value ($000) $266 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,178 Value ($000) $272 Avg Close $85.21 Range $70.33 - $96.11